2018-02-01T11:04:04.348Z|I-OCEAN7-304-0616641|  21.70   8.540  32.510  30.570 1479.3853 22:04:12.11M
2018-02-01T11:04:09.414Z|I-OCEAN7-304-0616641|  21.71   8.540  32.510  30.570 1479.3854 22:04:17.17M
2018-02-01T11:04:14.478Z|I-OCEAN7-304-0616641|  21.71   8.539  32.514  30.576 1479.3879 22:04:22.24M
2018-02-01T11:04:19.543Z|I-OCEAN7-304-0616641|  21.73   8.539  32.486  30.546 1479.3514 22:04:27.30M
2018-02-01T11:04:24.605Z|I-OCEAN7-304-0616641|  21.73   8.539  32.485  30.545 1479.3514 22:04:32.37M
2018-02-01T11:04:29.671Z|I-OCEAN7-304-0616641|  21.74   8.539  32.520  30.582 1479.3964 22:04:37.43M
2018-02-01T11:04:34.738Z|I-OCEAN7-304-0616641|  21.74   8.539  32.521  30.583 1479.3965 22:04:42.49M
2018-02-01T11:04:39.805Z|I-OCEAN7-304-0616641|  21.74   8.538  32.499  30.560 1479.3685 22:04:47.56M
2018-02-01T11:04:44.868Z|I-OCEAN7-304-0616641|  21.79   8.538  32.491  30.552 1479.3580 22:04:52.62M
2018-02-01T11:04:49.930Z|I-OCEAN7-304-0616641|  21.77   8.542  32.490  30.547 1479.3677 22:04:57.69M
2018-02-01T11:04:54.998Z|I-OCEAN7-304-0616641|  21.77   8.543  32.537  30.596 1479.4287 22:05:02.75M