2018-02-01T11:02:02.791Z|I-OCEAN7-304-0616641|  21.75   8.534  32.457  30.520 1479.3008 22:02:10.79M
2018-02-01T11:02:07.856Z|I-OCEAN7-304-0616641|  21.75   8.534  32.428  30.490 1479.2640 22:02:15.60M
2018-02-01T11:02:12.919Z|I-OCEAN7-304-0616641|  21.73   8.534  32.438  30.500 1479.2766 22:02:20.67M
2018-02-01T11:02:17.983Z|I-OCEAN7-304-0616641|  21.74   8.534  32.439  30.502 1479.2786 22:02:25.73M
2018-02-01T11:02:23.052Z|I-OCEAN7-304-0616641|  21.74   8.534  32.487  30.551 1479.3405 22:02:30.79M
2018-02-01T11:02:28.116Z|I-OCEAN7-304-0616641|  21.81   8.532  32.521  30.589 1479.3795 22:02:35.86M
2018-02-01T11:02:33.181Z|I-OCEAN7-304-0616641|  21.81   8.531  32.486  30.553 1479.3341 22:02:40.92M
2018-02-01T11:02:38.244Z|I-OCEAN7-304-0616641|  21.80   8.531  32.478  30.544 1479.3224 22:02:46.01M
2018-02-01T11:02:43.310Z|I-OCEAN7-304-0616641|  21.77   8.531  32.477  30.544 1479.3201 22:02:51.07M
2018-02-01T11:02:48.374Z|I-OCEAN7-304-0616641|  21.67   8.531  32.461  30.526 1479.2983 22:02:56.13M
2018-02-01T11:02:53.439Z|I-OCEAN7-304-0616641|  21.77   8.532  32.460  30.525 1479.2996 22:03:01.20M
2018-02-01T11:02:58.504Z|I-OCEAN7-304-0616641|  21.75   8.532  32.480  30.546 1479.3263 22:03:06.26M