2018-02-01T10:51:00.588Z|I-OCEAN7-304-0616641|  21.78   8.537  32.735  30.807 1479.6681 21:51:08.30M
2018-02-01T10:51:05.649Z|I-OCEAN7-304-0616641|  21.84   8.537  32.735  30.807 1479.6681 21:51:13.36M
2018-02-01T10:51:10.715Z|I-OCEAN7-304-0616641|  21.84   8.537  32.735  30.808 1479.6680 21:51:18.42M
2018-02-01T10:51:15.779Z|I-OCEAN7-304-0616641|  21.84   8.537  32.693  30.763 1479.6129 21:51:23.49M
2018-02-01T10:51:20.849Z|I-OCEAN7-304-0616641|  21.84   8.536  32.693  30.764 1479.6133 21:51:28.55M
2018-02-01T10:51:25.911Z|I-OCEAN7-304-0616641|  21.85   8.536  32.642  30.710 1479.5474 21:51:33.62M
2018-02-01T10:51:30.975Z|I-OCEAN7-304-0616641|  21.85   8.537  32.681  30.751 1479.5986 21:51:38.68M
2018-02-01T10:51:36.041Z|I-OCEAN7-304-0616641|  21.88   8.537  32.671  30.741 1479.5859 21:51:43.74M
2018-02-01T10:51:41.104Z|I-OCEAN7-304-0616641|  21.88   8.536  32.656  30.725 1479.5651 21:51:48.81M
2018-02-01T10:51:46.170Z|I-OCEAN7-304-0616641|  21.88   8.536  32.656  30.725 1479.5646 21:51:53.87M
2018-02-01T10:51:51.237Z|I-OCEAN7-304-0616641|  21.89   8.536  32.655  30.724 1479.5641 21:51:58.94M
2018-02-01T10:51:56.300Z|I-OCEAN7-304-0616641|  21.83   8.541  32.676  30.742 1479.6027 21:52:04.02M