2018-02-01T10:49:04.095Z|I-OCEAN7-304-0616641|  21.79   8.540  32.922  30.999 1479.9161 21:49:11.79M
2018-02-01T10:49:09.156Z|I-OCEAN7-304-0616641|  21.91   8.540  32.889  30.965 1479.8761 21:49:16.85M
2018-02-01T10:49:14.224Z|I-OCEAN7-304-0616641|  21.89   8.539  32.812  30.885 1479.7744 21:49:21.91M
2018-02-01T10:49:19.288Z|I-OCEAN7-304-0616641|  21.83   8.539  32.893  30.970 1479.8765 21:49:27.00M
2018-02-01T10:49:24.355Z|I-OCEAN7-304-0616641|  21.83   8.538  32.853  30.930 1479.8232 21:49:32.06M
2018-02-01T10:49:29.416Z|I-OCEAN7-304-0616641|  21.91   8.537  32.969  31.051 1479.9709 21:49:37.13M
2018-02-01T10:49:34.483Z|I-OCEAN7-304-0616641|  21.90   8.537  32.979  31.062 1479.9818 21:49:42.19M
2018-02-01T10:49:39.549Z|I-OCEAN7-304-0616641|  21.88   8.536  33.016  31.101 1480.0277 21:49:47.26M
2018-02-01T10:49:44.614Z|I-OCEAN7-304-0616641|  21.88   8.536  33.006  31.091 1480.0138 21:49:52.32M
2018-02-01T10:49:49.677Z|I-OCEAN7-304-0616641|  21.84   8.536  32.989  31.073 1479.9922 21:49:57.38M
2018-02-01T10:49:54.744Z|I-OCEAN7-304-0616641|  21.89   8.536  32.992  31.076 1479.9973 21:50:02.45M
2018-02-01T10:49:59.809Z|I-OCEAN7-304-0616641|  21.83   8.537  33.089  31.177 1480.1217 21:50:07.51M