2018-02-01T10:38:02.153Z|I-OCEAN7-304-0616641|  22.02   8.545  32.481  30.535 1479.3672 21:38:09.81M
2018-02-01T10:38:07.215Z|I-OCEAN7-304-0616641|  21.90   8.545  32.506  30.562 1479.3982 21:38:14.87M
2018-02-01T10:38:12.282Z|I-OCEAN7-304-0616641|  22.02   8.545  32.527  30.583 1479.4270 21:38:19.93M
2018-02-01T10:38:17.346Z|I-OCEAN7-304-0616641|  21.95   8.545  32.551  30.608 1479.4553 21:38:25.02M
2018-02-01T10:38:22.412Z|I-OCEAN7-304-0616641|  21.97   8.545  32.514  30.570 1479.4080 21:38:30.08M
2018-02-01T10:38:27.476Z|I-OCEAN7-304-0616641|  21.89   8.544  32.485  30.541 1479.3689 21:38:35.15M
2018-02-01T10:38:32.540Z|I-OCEAN7-304-0616641|  21.95   8.544  32.536  30.593 1479.4340 21:38:40.21M
2018-02-01T10:38:37.607Z|I-OCEAN7-304-0616641|  21.95   8.544  32.482  30.537 1479.3647 21:38:45.27M
2018-02-01T10:38:42.671Z|I-OCEAN7-304-0616641|  21.92   8.544  32.537  30.594 1479.4329 21:38:50.34M
2018-02-01T10:38:47.735Z|I-OCEAN7-304-0616641|  21.94   8.543  32.467  30.523 1479.3428 21:38:55.40M
2018-02-01T10:38:52.796Z|I-OCEAN7-304-0616641|  21.95   8.543  32.501  30.558 1479.3860 21:39:00.46M
2018-02-01T10:38:57.864Z|I-OCEAN7-304-0616641|  21.95   8.542  32.555  30.615 1479.4536 21:39:05.52M