2018-02-01T10:32:02.804Z|I-OCEAN7-304-0616641|  22.05   8.541  32.443  30.499 1479.3076 21:32:10.44M
2018-02-01T10:32:07.866Z|I-OCEAN7-304-0616641|  22.05   8.541  32.491  30.550 1479.3695 21:32:15.51M
2018-02-01T10:32:12.932Z|I-OCEAN7-304-0616641|  22.05   8.541  32.492  30.550 1479.3707 21:32:20.57M
2018-02-01T10:32:17.995Z|I-OCEAN7-304-0616641|  22.06   8.541  32.399  30.453 1479.2526 21:32:25.63M
2018-02-01T10:32:23.062Z|I-OCEAN7-304-0616641|  22.03   8.541  32.495  30.554 1479.3751 21:32:30.69M
2018-02-01T10:32:28.128Z|I-OCEAN7-304-0616641|  22.08   8.541  32.457  30.514 1479.3274 21:32:35.76M
2018-02-01T10:32:33.192Z|I-OCEAN7-304-0616641|  21.99   8.543  32.488  30.544 1479.3691 21:32:40.82M
2018-02-01T10:32:38.255Z|I-OCEAN7-304-0616641|  21.99   8.543  32.444  30.498 1479.3136 21:32:45.89M
2018-02-01T10:32:43.321Z|I-OCEAN7-304-0616641|  22.04   8.543  32.444  30.499 1479.3152 21:32:50.95M
2018-02-01T10:32:48.388Z|I-OCEAN7-304-0616641|  22.04   8.543  32.456  30.511 1479.3300 21:32:56.04M
2018-02-01T10:32:53.453Z|I-OCEAN7-304-0616641|  22.08   8.542  32.432  30.486 1479.2980 21:33:01.10M
2018-02-01T10:32:58.516Z|I-OCEAN7-304-0616641|  21.98   8.542  32.464  30.520 1479.3372 21:33:06.16M