2018-02-01T10:25:02.934Z|I-OCEAN7-304-0616641|  22.06   8.542  32.518  30.577 1479.4067 21:25:10.54M
2018-02-01T10:25:08.000Z|I-OCEAN7-304-0616641|  22.06   8.542  32.552  30.612 1479.4504 21:25:15.61M
2018-02-01T10:25:13.063Z|I-OCEAN7-304-0616641|  22.04   8.542  32.514  30.573 1479.4012 21:25:20.67M
2018-02-01T10:25:18.130Z|I-OCEAN7-304-0616641|  22.11   8.542  32.515  30.573 1479.4032 21:25:25.73M
2018-02-01T10:25:23.194Z|I-OCEAN7-304-0616641|  22.13   8.542  32.540  30.599 1479.4363 21:25:30.80M
2018-02-01T10:25:28.261Z|I-OCEAN7-304-0616641|  22.06   8.543  32.519  30.577 1479.4097 21:25:35.86M
2018-02-01T10:25:33.323Z|I-OCEAN7-304-0616641|  22.17   8.543  32.553  30.613 1479.4556 21:25:40.93M
2018-02-01T10:25:38.391Z|I-OCEAN7-304-0616641|  22.07   8.543  32.546  30.605 1479.4454 21:25:46.01M
2018-02-01T10:25:43.452Z|I-OCEAN7-304-0616641|  22.13   8.543  32.577  30.637 1479.4861 21:25:51.08M
2018-02-01T10:25:48.519Z|I-OCEAN7-304-0616641|  22.13   8.543  32.577  30.637 1479.4875 21:25:56.14M
2018-02-01T10:25:53.322Z|I-OCEAN7-304-0616641|  22.11   8.543  32.528  30.585 1479.4230 21:26:01.20M
2018-02-01T10:25:58.385Z|I-OCEAN7-304-0616641|  22.14   8.543  32.527  30.585 1479.4227 21:26:06.01M