2018-02-01T10:23:02.418Z|I-OCEAN7-304-0616641|  22.11   8.541  32.506  30.565 1479.3889 21:23:10.03M
2018-02-01T10:23:07.482Z|I-OCEAN7-304-0616641|  22.11   8.541  32.527  30.587 1479.4158 21:23:15.09M
2018-02-01T10:23:12.288Z|I-OCEAN7-304-0616641|  22.11   8.541  32.521  30.581 1479.4080 21:23:20.16M
2018-02-01T10:23:17.352Z|I-OCEAN7-304-0616641|  22.11   8.541  32.525  30.584 1479.4128 21:23:24.95M
2018-02-01T10:23:22.155Z|I-OCEAN7-304-0616641|  22.11   8.541  32.509  30.568 1479.3931 21:23:30.03M
2018-02-01T10:23:27.223Z|I-OCEAN7-304-0616641|  22.10   8.541  32.557  30.618 1479.4545 21:23:34.82M
2018-02-01T10:23:32.286Z|I-OCEAN7-304-0616641|  22.17   8.541  32.528  30.588 1479.4193 21:23:39.88M
2018-02-01T10:23:37.351Z|I-OCEAN7-304-0616641|  22.11   8.541  32.539  30.599 1479.4313 21:23:44.95M
2018-02-01T10:23:42.417Z|I-OCEAN7-304-0616641|  22.11   8.541  32.511  30.570 1479.3953 21:23:50.03M
2018-02-01T10:23:47.221Z|I-OCEAN7-304-0616641|  22.17   8.541  32.574  30.635 1479.4758 21:23:55.10M
2018-02-01T10:23:52.285Z|I-OCEAN7-304-0616641|  22.17   8.540  32.531  30.591 1479.4203 21:23:59.88M
2018-02-01T10:23:57.351Z|I-OCEAN7-304-0616641|  22.15   8.540  32.525  30.585 1479.4131 21:24:04.95M