2018-02-01T10:17:03.852Z|I-OCEAN7-304-0616641|  22.22   8.536  32.489  30.552 1479.3575 21:17:11.43M
2018-02-01T10:17:08.915Z|I-OCEAN7-304-0616641|  22.27   8.536  32.593  30.659 1479.4913 21:17:16.50M
2018-02-01T10:17:13.981Z|I-OCEAN7-304-0616641|  22.27   8.536  32.692  30.763 1479.6180 21:17:21.56M
2018-02-01T10:17:19.048Z|I-OCEAN7-304-0616641|  22.22   8.537  32.698  30.768 1479.6282 21:17:26.62M
2018-02-01T10:17:24.112Z|I-OCEAN7-304-0616641|  22.33   8.537  32.740  30.811 1479.6823 21:17:31.69M
2018-02-01T10:17:29.174Z|I-OCEAN7-304-0616641|  22.23   8.537  32.785  30.860 1479.7377 21:17:36.75M
2018-02-01T10:17:34.242Z|I-OCEAN7-304-0616641|  22.24   8.536  32.780  30.854 1479.7297 21:17:41.81M
2018-02-01T10:17:39.306Z|I-OCEAN7-304-0616641|  22.19   8.536  32.747  30.820 1479.6854 21:17:46.88M
2018-02-01T10:17:44.370Z|I-OCEAN7-304-0616641|  22.19   8.535  32.687  30.758 1479.6068 21:17:51.94M
2018-02-01T10:17:49.436Z|I-OCEAN7-304-0616641|  22.23   8.535  32.695  30.767 1479.6172 21:17:57.03M
2018-02-01T10:17:54.500Z|I-OCEAN7-304-0616641|  22.23   8.534  32.669  30.741 1479.5826 21:18:02.09M
2018-02-01T10:17:59.566Z|I-OCEAN7-304-0616641|  22.17   8.534  32.669  30.740 1479.5797 21:18:07.16M