2018-02-01T10:10:04.505Z|I-OCEAN7-304-0616641|  22.35   8.541  32.584  30.647 1479.4932 21:10:12.07M
2018-02-01T10:10:09.568Z|I-OCEAN7-304-0616641|  22.35   8.542  32.584  30.644 1479.4969 21:10:17.13M
2018-02-01T10:10:14.634Z|I-OCEAN7-304-0616641|  22.43   8.543  32.583  30.643 1479.4974 21:10:22.19M
2018-02-01T10:10:19.699Z|I-OCEAN7-304-0616641|  22.33   8.543  32.583  30.643 1479.4958 21:10:27.26M
2018-02-01T10:10:24.764Z|I-OCEAN7-304-0616641|  22.34   8.542  32.510  30.568 1479.4027 21:10:32.32M
2018-02-01T10:10:29.828Z|I-OCEAN7-304-0616641|  22.35   8.542  32.500  30.558 1479.3900 21:10:37.39M
2018-02-01T10:10:34.893Z|I-OCEAN7-304-0616641|  22.35   8.542  32.486  30.543 1479.3718 21:10:42.45M
2018-02-01T10:10:39.958Z|I-OCEAN7-304-0616641|  22.37   8.542  32.490  30.547 1479.3777 21:10:47.51M
2018-02-01T10:10:45.025Z|I-OCEAN7-304-0616641|  22.31   8.542  32.492  30.549 1479.3789 21:10:52.58M
2018-02-01T10:10:50.090Z|I-OCEAN7-304-0616641|  22.37   8.542  32.555  30.615 1479.4597 21:10:57.64M
2018-02-01T10:10:55.155Z|I-OCEAN7-304-0616641|  22.37   8.541  32.589  30.651 1479.4999 21:11:02.71M