2018-02-01T09:42:02.307Z|I-OCEAN7-304-0616641|  22.93   8.555  32.664  30.717 1479.6450 20:42:09.75M
2018-02-01T09:42:07.374Z|I-OCEAN7-304-0616641|  22.93   8.555  32.664  30.717 1479.6436 20:42:14.82M
2018-02-01T09:42:12.181Z|I-OCEAN7-304-0616641|  22.93   8.555  32.664  30.716 1479.6423 20:42:19.88M
2018-02-01T09:42:17.242Z|I-OCEAN7-304-0616641|  22.91   8.554  32.691  30.746 1479.6740 20:42:24.69M
2018-02-01T09:42:22.308Z|I-OCEAN7-304-0616641|  22.93   8.554  32.691  30.747 1479.6749 20:42:29.75M
2018-02-01T09:42:27.373Z|I-OCEAN7-304-0616641|  22.93   8.554  32.662  30.715 1479.6379 20:42:34.82M
2018-02-01T09:42:32.440Z|I-OCEAN7-304-0616641|  23.01   8.554  32.695  30.750 1479.6821 20:42:39.88M
2018-02-01T09:42:37.502Z|I-OCEAN7-304-0616641|  22.91   8.554  32.658  30.711 1479.6327 20:42:44.95M
2018-02-01T09:42:42.569Z|I-OCEAN7-304-0616641|  22.91   8.554  32.633  30.686 1479.6013 20:42:50.03M
2018-02-01T09:42:47.630Z|I-OCEAN7-304-0616641|  23.01   8.554  32.641  30.693 1479.6125 20:42:55.10M
2018-02-01T09:42:52.699Z|I-OCEAN7-304-0616641|  22.90   8.554  32.642  30.695 1479.6116 20:43:00.16M
2018-02-01T09:42:57.762Z|I-OCEAN7-304-0616641|  22.97   8.554  32.671  30.724 1479.6501 20:43:05.22M