2018-02-01T09:35:01.920Z|I-OCEAN7-304-0616641|  23.04   8.559  32.725  30.777 1479.7332 20:35:09.35M
2018-02-01T09:35:06.985Z|I-OCEAN7-304-0616641|  23.06   8.559  32.684  30.734 1479.6804 20:35:14.41M
2018-02-01T09:35:12.050Z|I-OCEAN7-304-0616641|  23.06   8.558  32.737  30.790 1479.7476 20:35:19.48M
2018-02-01T09:35:17.118Z|I-OCEAN7-304-0616641|  23.08   8.558  32.695  30.747 1479.6930 20:35:24.54M
2018-02-01T09:35:22.176Z|I-OCEAN7-304-0616641|  23.05   8.558  32.671  30.722 1479.6609 20:35:29.61M
2018-02-01T09:35:27.247Z|I-OCEAN7-304-0616641|  23.04   8.558  32.664  30.714 1479.6516 20:35:34.66M
2018-02-01T09:35:32.311Z|I-OCEAN7-304-0616641|  23.14   8.557  32.699  30.751 1479.6980 20:35:39.73M
2018-02-01T09:35:37.375Z|I-OCEAN7-304-0616641|  23.02   8.559  32.710  30.761 1479.7141 20:35:44.80M
2018-02-01T09:35:42.439Z|I-OCEAN7-304-0616641|  23.11   8.559  32.760  30.812 1479.7806 20:35:49.86M
2018-02-01T09:35:47.505Z|I-OCEAN7-304-0616641|  23.11   8.559  32.751  30.803 1479.7692 20:35:54.92M
2018-02-01T09:35:52.568Z|I-OCEAN7-304-0616641|  23.03   8.560  32.734  30.786 1479.7472 20:36:00.01M
2018-02-01T09:35:57.634Z|I-OCEAN7-304-0616641|  23.04   8.560  32.733  30.784 1479.7474 20:36:05.07M