2018-02-01T09:29:03.086Z|I-OCEAN7-304-0616641|  23.23   8.556  32.729  30.783 1479.7335 20:29:10.49M
2018-02-01T09:29:08.149Z|I-OCEAN7-304-0616641|  23.23   8.556  32.719  30.773 1479.7220 20:29:15.56M
2018-02-01T09:29:13.214Z|I-OCEAN7-304-0616641|  23.21   8.557  32.671  30.722 1479.6613 20:29:20.62M
2018-02-01T09:29:18.280Z|I-OCEAN7-304-0616641|  23.21   8.557  32.671  30.722 1479.6617 20:29:25.68M
2018-02-01T09:29:23.346Z|I-OCEAN7-304-0616641|  23.26   8.557  32.671  30.722 1479.6638 20:29:30.75M
2018-02-01T09:29:28.408Z|I-OCEAN7-304-0616641|  23.22   8.558  32.670  30.721 1479.6636 20:29:35.81M
2018-02-01T09:29:33.474Z|I-OCEAN7-304-0616641|  23.22   8.558  32.670  30.720 1479.6639 20:29:40.88M
2018-02-01T09:29:38.540Z|I-OCEAN7-304-0616641|  23.22   8.558  32.670  30.720 1479.6654 20:29:45.94M
2018-02-01T09:29:43.605Z|I-OCEAN7-304-0616641|  23.17   8.559  32.705  30.756 1479.7089 20:29:51.03M
2018-02-01T09:29:48.411Z|I-OCEAN7-304-0616641|  23.18   8.558  32.715  30.767 1479.7216 20:29:56.09M
2018-02-01T09:29:53.473Z|I-OCEAN7-304-0616641|  23.18   8.559  32.680  30.730 1479.6772 20:30:00.88M
2018-02-01T09:29:58.540Z|I-OCEAN7-304-0616641|  23.18   8.559  32.688  30.739 1479.6886 20:30:05.94M