2018-02-01T09:27:01.526Z|I-OCEAN7-304-0616641|  23.28   8.557  32.715  30.768 1479.7177 20:27:08.92M
2018-02-01T09:27:06.591Z|I-OCEAN7-304-0616641|  23.24   8.557  32.675  30.726 1479.6656 20:27:14.01M
2018-02-01T09:27:11.656Z|I-OCEAN7-304-0616641|  23.24   8.557  32.685  30.737 1479.6788 20:27:19.07M
2018-02-01T09:27:16.721Z|I-OCEAN7-304-0616641|  23.22   8.557  32.654  30.705 1479.6399 20:27:24.13M
2018-02-01T09:27:21.785Z|I-OCEAN7-304-0616641|  23.24   8.557  32.665  30.716 1479.6552 20:27:29.20M
2018-02-01T09:27:26.849Z|I-OCEAN7-304-0616641|  23.26   8.557  32.669  30.719 1479.6600 20:27:34.26M
2018-02-01T09:27:31.914Z|I-OCEAN7-304-0616641|  23.26   8.558  32.668  30.718 1479.6599 20:27:39.32M
2018-02-01T09:27:36.979Z|I-OCEAN7-304-0616641|  23.26   8.558  32.669  30.719 1479.6617 20:27:44.39M
2018-02-01T09:27:42.045Z|I-OCEAN7-304-0616641|  23.26   8.556  32.679  30.731 1479.6718 20:27:49.45M
2018-02-01T09:27:47.113Z|I-OCEAN7-304-0616641|  23.26   8.556  32.681  30.733 1479.6727 20:27:54.52M
2018-02-01T09:27:52.175Z|I-OCEAN7-304-0616641|  23.24   8.556  32.723  30.777 1479.7267 20:27:59.58M
2018-02-01T09:27:57.238Z|I-OCEAN7-304-0616641|  23.17   8.556  32.702  30.755 1479.6992 20:28:04.64M