2018-02-01T09:22:02.951Z|I-OCEAN7-304-0616641|  23.41   8.556  32.668  30.720 1479.6599 20:22:10.34M
2018-02-01T09:22:08.016Z|I-OCEAN7-304-0616641|  23.36   8.557  32.668  30.719 1479.6600 20:22:15.41M
2018-02-01T09:22:13.081Z|I-OCEAN7-304-0616641|  23.36   8.557  32.660  30.711 1479.6505 20:22:20.47M
2018-02-01T09:22:18.145Z|I-OCEAN7-304-0616641|  23.41   8.557  32.658  30.709 1479.6479 20:22:25.54M
2018-02-01T09:22:23.210Z|I-OCEAN7-304-0616641|  23.35   8.557  32.657  30.708 1479.6449 20:22:30.60M
2018-02-01T09:22:28.273Z|I-OCEAN7-304-0616641|  23.35   8.556  32.716  30.769 1479.7192 20:22:35.66M
2018-02-01T09:22:33.341Z|I-OCEAN7-304-0616641|  23.35   8.556  32.715  30.769 1479.7184 20:22:40.73M
2018-02-01T09:22:38.404Z|I-OCEAN7-304-0616641|  23.35   8.556  32.663  30.714 1479.6512 20:22:45.79M
2018-02-01T09:22:43.469Z|I-OCEAN7-304-0616641|  23.37   8.556  32.663  30.714 1479.6515 20:22:50.85M
2018-02-01T09:22:48.535Z|I-OCEAN7-304-0616641|  23.37   8.556  32.663  30.715 1479.6523 20:22:55.92M
2018-02-01T09:22:53.598Z|I-OCEAN7-304-0616641|  23.37   8.556  32.649  30.700 1479.6349 20:23:01.00M
2018-02-01T09:22:58.664Z|I-OCEAN7-304-0616641|  23.37   8.556  32.650  30.701 1479.6348 20:23:06.06M