2018-02-01T08:56:02.029Z|I-OCEAN7-304-0616641|  24.01   8.549  32.657  30.714 1479.6343 19:56:09.35M
2018-02-01T08:56:07.093Z|I-OCEAN7-304-0616641|  24.01   8.549  32.678  30.736 1479.6627 19:56:14.41M
2018-02-01T08:56:12.158Z|I-OCEAN7-304-0616641|  23.95   8.549  32.678  30.736 1479.6613 19:56:19.48M
2018-02-01T08:56:17.223Z|I-OCEAN7-304-0616641|  24.00   8.549  32.644  30.700 1479.6183 19:56:24.54M
2018-02-01T08:56:22.290Z|I-OCEAN7-304-0616641|  24.04   8.549  32.643  30.700 1479.6189 19:56:29.61M
2018-02-01T08:56:27.353Z|I-OCEAN7-304-0616641|  23.92   8.550  32.643  30.699 1479.6171 19:56:34.67M
2018-02-01T08:56:32.419Z|I-OCEAN7-304-0616641|  24.00   8.550  32.642  30.698 1479.6176 19:56:39.73M
2018-02-01T08:56:37.484Z|I-OCEAN7-304-0616641|  23.99   8.550  32.669  30.726 1479.6532 19:56:44.80M
2018-02-01T08:56:42.550Z|I-OCEAN7-304-0616641|  23.99   8.550  32.680  30.737 1479.6674 19:56:49.86M
2018-02-01T08:56:47.352Z|I-OCEAN7-304-0616641|  23.96   8.550  32.661  30.717 1479.6418 19:56:54.93M
2018-02-01T08:56:52.418Z|I-OCEAN7-304-0616641|  23.96   8.550  32.687  30.744 1479.6760 19:56:59.73M
2018-02-01T08:56:57.483Z|I-OCEAN7-304-0616641|  23.97   8.551  32.734  30.793 1479.7380 19:57:04.80M