2018-02-01T08:54:00.990Z|I-OCEAN7-304-0616641|  24.09   8.549  32.719  30.779 1479.7145 19:54:08.31M
2018-02-01T08:54:06.057Z|I-OCEAN7-304-0616641|  24.13   8.549  32.667  30.725 1479.6495 19:54:13.37M
2018-02-01T08:54:11.120Z|I-OCEAN7-304-0616641|  23.98   8.549  32.694  30.753 1479.6827 19:54:18.44M
2018-02-01T08:54:16.185Z|I-OCEAN7-304-0616641|  24.09   8.550  32.702  30.760 1479.6951 19:54:23.50M
2018-02-01T08:54:21.248Z|I-OCEAN7-304-0616641|  24.01   8.550  32.675  30.732 1479.6615 19:54:28.56M
2018-02-01T08:54:26.314Z|I-OCEAN7-304-0616641|  24.01   8.550  32.685  30.743 1479.6750 19:54:33.63M
2018-02-01T08:54:31.378Z|I-OCEAN7-304-0616641|  24.08   8.551  32.686  30.743 1479.6790 19:54:38.69M
2018-02-01T08:54:36.442Z|I-OCEAN7-304-0616641|  24.01   8.551  32.686  30.743 1479.6791 19:54:43.75M
2018-02-01T08:54:41.508Z|I-OCEAN7-304-0616641|  24.01   8.552  32.690  30.746 1479.6851 19:54:48.82M
2018-02-01T08:54:46.311Z|I-OCEAN7-304-0616641|  24.01   8.552  32.756  30.815 1479.7712 19:54:53.88M
2018-02-01T08:54:51.380Z|I-OCEAN7-304-0616641|  24.01   8.553  32.711  30.767 1479.7137 19:54:58.69M
2018-02-01T08:54:56.443Z|I-OCEAN7-304-0616641|  24.01   8.553  32.689  30.744 1479.6853 19:55:03.76M