2018-02-01T08:50:03.456Z|I-OCEAN7-304-0616641|  24.10   8.552  32.679  30.735 1479.6722 19:50:10.75M
2018-02-01T08:50:08.259Z|I-OCEAN7-304-0616641|  24.08   8.552  32.696  30.752 1479.6943 19:50:15.82M
2018-02-01T08:50:13.324Z|I-OCEAN7-304-0616641|  24.08   8.552  32.651  30.705 1479.6379 19:50:20.63M
2018-02-01T08:50:18.388Z|I-OCEAN7-304-0616641|  24.10   8.553  32.626  30.679 1479.6066 19:50:25.69M
2018-02-01T08:50:23.453Z|I-OCEAN7-304-0616641|  24.10   8.553  32.648  30.701 1479.6348 19:50:30.75M
2018-02-01T08:50:28.519Z|I-OCEAN7-304-0616641|  24.03   8.553  32.647  30.701 1479.6334 19:50:35.82M
2018-02-01T08:50:33.326Z|I-OCEAN7-304-0616641|  24.12   8.553  32.683  30.738 1479.6796 19:50:40.88M
2018-02-01T08:50:38.389Z|I-OCEAN7-304-0616641|  24.07   8.552  32.621  30.674 1479.5984 19:50:45.69M
2018-02-01T08:50:43.451Z|I-OCEAN7-304-0616641|  24.09   8.552  32.648  30.703 1479.6332 19:50:50.75M
2018-02-01T08:50:48.518Z|I-OCEAN7-304-0616641|  24.09   8.552  32.648  30.703 1479.6324 19:50:55.81M
2018-02-01T08:50:53.583Z|I-OCEAN7-304-0616641|  24.06   8.552  32.655  30.709 1479.6399 19:51:00.88M
2018-02-01T08:50:58.646Z|I-OCEAN7-304-0616641|  24.06   8.551  32.655  30.710 1479.6403 19:51:05.94M