2018-02-01T08:32:02.407Z|I-OCEAN7-304-0616641|  24.45   8.549  32.668  30.726 1479.6544 19:32:09.66M
2018-02-01T08:32:07.470Z|I-OCEAN7-304-0616641|  24.47   8.548  32.634  30.691 1479.6108 19:32:14.72M
2018-02-01T08:32:12.536Z|I-OCEAN7-304-0616641|  24.47   8.548  32.660  30.718 1479.6436 19:32:19.79M
2018-02-01T08:32:17.601Z|I-OCEAN7-304-0616641|  24.47   8.548  32.683  30.743 1479.6727 19:32:24.85M
2018-02-01T08:32:22.666Z|I-OCEAN7-304-0616641|  24.48   8.549  32.637  30.693 1479.6166 19:32:29.91M
2018-02-01T08:32:27.728Z|I-OCEAN7-304-0616641|  24.48   8.549  32.673  30.730 1479.6633 19:32:35.00M
2018-02-01T08:32:32.795Z|I-OCEAN7-304-0616641|  24.48   8.549  32.673  30.730 1479.6633 19:32:40.06M
2018-02-01T08:32:37.861Z|I-OCEAN7-304-0616641|  24.50   8.549  32.679  30.737 1479.6711 19:32:45.13M
2018-02-01T08:32:42.925Z|I-OCEAN7-304-0616641|  24.46   8.549  32.680  30.738 1479.6707 19:32:50.19M
2018-02-01T08:32:47.990Z|I-OCEAN7-304-0616641|  24.50   8.549  32.673  30.731 1479.6628 19:32:55.25M
2018-02-01T08:32:53.055Z|I-OCEAN7-304-0616641|  24.43   8.548  32.674  30.732 1479.6610 19:33:00.32M
2018-02-01T08:32:57.860Z|I-OCEAN7-304-0616641|  24.49   8.548  32.674  30.733 1479.6620 19:33:05.38M