2018-02-01T08:30:01.105Z|I-OCEAN7-304-0616641|  24.54   8.549  32.610  30.665 1479.5837 19:30:08.36M
2018-02-01T08:30:06.170Z|I-OCEAN7-304-0616641|  24.54   8.549  32.640  30.696 1479.6217 19:30:13.42M
2018-02-01T08:30:11.236Z|I-OCEAN7-304-0616641|  24.59   8.549  32.640  30.696 1479.6227 19:30:18.49M
2018-02-01T08:30:16.301Z|I-OCEAN7-304-0616641|  24.48   8.549  32.646  30.703 1479.6290 19:30:23.55M
2018-02-01T08:30:21.365Z|I-OCEAN7-304-0616641|  24.58   8.549  32.707  30.766 1479.7089 19:30:28.62M
2018-02-01T08:30:26.429Z|I-OCEAN7-304-0616641|  24.56   8.549  32.683  30.741 1479.6779 19:30:33.68M
2018-02-01T08:30:31.494Z|I-OCEAN7-304-0616641|  24.53   8.550  32.683  30.741 1479.6783 19:30:38.74M
2018-02-01T08:30:36.562Z|I-OCEAN7-304-0616641|  24.53   8.550  32.683  30.740 1479.6798 19:30:43.80M
2018-02-01T08:30:41.628Z|I-OCEAN7-304-0616641|  24.53   8.550  32.635  30.690 1479.6182 19:30:48.87M
2018-02-01T08:30:46.691Z|I-OCEAN7-304-0616641|  24.46   8.550  32.693  30.750 1479.6918 19:30:53.94M
2018-02-01T08:30:51.755Z|I-OCEAN7-304-0616641|  24.48   8.550  32.699  30.756 1479.6998 19:30:59.02M
2018-02-01T08:30:56.560Z|I-OCEAN7-304-0616641|  24.56   8.550  32.695  30.752 1479.6956 19:31:04.08M