2018-02-01T08:00:04.585Z|I-OCEAN7-304-0616641|  25.05   8.546  32.653  30.713 1479.6378 19:00:11.75M
2018-02-01T08:00:09.649Z|I-OCEAN7-304-0616641|  25.03   8.546  32.704  30.766 1479.7043 19:00:16.82M
2018-02-01T08:00:14.715Z|I-OCEAN7-304-0616641|  25.03   8.547  32.650  30.708 1479.6354 19:00:21.88M
2018-02-01T08:00:19.778Z|I-OCEAN7-304-0616641|  25.04   8.547  32.595  30.651 1479.5664 19:00:26.95M
2018-02-01T08:00:24.846Z|I-OCEAN7-304-0616641|  24.99   8.547  32.595  30.652 1479.5659 19:00:32.03M
2018-02-01T08:00:29.911Z|I-OCEAN7-304-0616641|  25.09   8.547  32.631  30.689 1479.6122 19:00:37.10M
2018-02-01T08:00:34.975Z|I-OCEAN7-304-0616641|  25.05   8.547  32.654  30.713 1479.6420 19:00:42.16M
2018-02-01T08:00:40.039Z|I-OCEAN7-304-0616641|  25.05   8.546  32.677  30.737 1479.6708 19:00:47.22M
2018-02-01T08:00:45.103Z|I-OCEAN7-304-0616641|  25.05   8.546  32.633  30.691 1479.6129 19:00:52.29M
2018-02-01T08:00:50.168Z|I-OCEAN7-304-0616641|  25.05   8.546  32.641  30.700 1479.6233 19:00:57.35M
2018-02-01T08:00:55.235Z|I-OCEAN7-304-0616641|  25.05   8.546  32.655  30.715 1479.6400 19:01:02.41M