2018-02-01T07:58:03.024Z|I-OCEAN7-304-0616641|  25.14   8.546  32.653  30.713 1479.6389 18:58:10.20M
2018-02-01T07:58:08.088Z|I-OCEAN7-304-0616641|  25.07   8.546  32.610  30.668 1479.5830 18:58:15.26M
2018-02-01T07:58:13.154Z|I-OCEAN7-304-0616641|  25.07   8.546  32.632  30.690 1479.6110 18:58:20.33M
2018-02-01T07:58:18.219Z|I-OCEAN7-304-0616641|  25.12   8.546  32.595  30.651 1479.5649 18:58:25.39M
2018-02-01T07:58:23.284Z|I-OCEAN7-304-0616641|  25.10   8.546  32.586  30.643 1479.5530 18:58:30.46M
2018-02-01T07:58:28.348Z|I-OCEAN7-304-0616641|  25.07   8.546  32.695  30.756 1479.6929 18:58:35.52M
2018-02-01T07:58:33.415Z|I-OCEAN7-304-0616641|  25.13   8.546  32.653  30.713 1479.6409 18:58:40.58M
2018-02-01T07:58:38.479Z|I-OCEAN7-304-0616641|  25.06   8.546  32.744  30.806 1479.7556 18:58:45.65M
2018-02-01T07:58:43.543Z|I-OCEAN7-304-0616641|  24.98   8.547  32.721  30.783 1479.7266 18:58:50.71M
2018-02-01T07:58:48.608Z|I-OCEAN7-304-0616641|  25.18   8.546  32.699  30.760 1479.7006 18:58:55.77M
2018-02-01T07:58:53.675Z|I-OCEAN7-304-0616641|  25.03   8.546  32.676  30.736 1479.6677 18:59:00.84M
2018-02-01T07:58:58.742Z|I-OCEAN7-304-0616641|  25.08   8.546  32.676  30.736 1479.6678 18:59:05.90M