2018-02-01T07:21:03.647Z|I-OCEAN7-304-0616641|  25.68   8.547  32.658  30.716 1479.6584 18:21:10.72M
2018-02-01T07:21:08.712Z|I-OCEAN7-304-0616641|  25.68   8.547  32.707  30.767 1479.7209 18:21:15.78M
2018-02-01T07:21:13.777Z|I-OCEAN7-304-0616641|  25.68   8.547  32.707  30.767 1479.7212 18:21:20.84M
2018-02-01T07:21:18.841Z|I-OCEAN7-304-0616641|  25.68   8.547  32.657  30.716 1479.6569 18:21:25.91M
2018-02-01T07:21:23.905Z|I-OCEAN7-304-0616641|  25.74   8.547  32.658  30.716 1479.6584 18:21:30.97M
2018-02-01T07:21:28.971Z|I-OCEAN7-304-0616641|  25.74   8.547  32.610  30.666 1479.5978 18:21:36.06M
2018-02-01T07:21:34.039Z|I-OCEAN7-304-0616641|  25.73   8.548  32.667  30.725 1479.6720 18:21:41.12M
2018-02-01T07:21:39.101Z|I-OCEAN7-304-0616641|  25.66   8.548  32.628  30.684 1479.6216 18:21:46.19M
2018-02-01T07:21:44.167Z|I-OCEAN7-304-0616641|  25.75   8.548  32.627  30.683 1479.6224 18:21:51.25M
2018-02-01T07:21:49.233Z|I-OCEAN7-304-0616641|  25.74   8.548  32.564  30.618 1479.5416 18:21:56.31M
2018-02-01T07:21:54.298Z|I-OCEAN7-304-0616641|  25.70   8.548  32.565  30.618 1479.5406 18:22:01.38M
2018-02-01T07:21:59.358Z|I-OCEAN7-304-0616641|  25.70   8.548  32.572  30.626 1479.5499 18:22:06.44M