2018-02-01T07:01:00.789Z|I-OCEAN7-304-0616641|  26.04   8.553  32.692  30.746 1479.7224 18:01:07.79M
2018-02-01T07:01:05.853Z|I-OCEAN7-304-0616641|  26.06   8.553  32.697  30.752 1479.7290 18:01:12.86M
2018-02-01T07:01:10.919Z|I-OCEAN7-304-0616641|  26.07   8.553  32.692  30.747 1479.7220 18:01:17.92M
2018-02-01T07:01:15.985Z|I-OCEAN7-304-0616641|  26.00   8.552  32.628  30.680 1479.6382 18:01:23.01M
2018-02-01T07:01:21.048Z|I-OCEAN7-304-0616641|  26.05   8.553  32.659  30.713 1479.6798 18:01:28.07M
2018-02-01T07:01:26.115Z|I-OCEAN7-304-0616641|  26.04   8.553  32.821  30.881 1479.8872 18:01:33.13M
2018-02-01T07:01:31.182Z|I-OCEAN7-304-0616641|  26.02   8.553  32.814  30.874 1479.8781 18:01:38.20M
2018-02-01T07:01:36.244Z|I-OCEAN7-304-0616641|  26.08   8.552  32.860  30.923 1479.9379 18:01:43.26M
2018-02-01T07:01:41.308Z|I-OCEAN7-304-0616641|  26.08   8.552  33.015  31.084 1480.1355 18:01:48.32M
2018-02-01T07:01:46.375Z|I-OCEAN7-304-0616641|  25.99   8.552  32.941  31.007 1480.0386 18:01:53.39M
2018-02-01T07:01:51.442Z|I-OCEAN7-304-0616641|  26.07   8.552  33.001  31.070 1480.1163 18:01:58.45M
2018-02-01T07:01:56.507Z|I-OCEAN7-304-0616641|  26.03   8.552  32.908  30.973 1479.9969 18:02:03.52M