2018-02-01T06:52:00.661Z|I-OCEAN7-304-0616641|  26.11   8.566  32.652  30.693 1479.7073 17:52:07.64M
2018-02-01T06:52:05.725Z|I-OCEAN7-304-0616641|  26.16   8.565  32.712  30.756 1479.7841 17:52:12.70M
2018-02-01T06:52:10.791Z|I-OCEAN7-304-0616641|  26.16   8.565  32.718  30.763 1479.7903 17:52:17.77M
2018-02-01T06:52:15.854Z|I-OCEAN7-304-0616641|  26.16   8.565  32.713  30.758 1479.7830 17:52:22.83M
2018-02-01T06:52:20.922Z|I-OCEAN7-304-0616641|  26.14   8.564  32.712  30.757 1479.7805 17:52:27.89M
2018-02-01T06:52:25.984Z|I-OCEAN7-304-0616641|  26.24   8.564  32.697  30.742 1479.7628 17:52:32.96M
2018-02-01T06:52:31.048Z|I-OCEAN7-304-0616641|  26.23   8.564  32.696  30.741 1479.7603 17:52:38.04M
2018-02-01T06:52:36.113Z|I-OCEAN7-304-0616641|  26.23   8.563  32.695  30.740 1479.7573 17:52:43.10M
2018-02-01T06:52:41.179Z|I-OCEAN7-304-0616641|  26.20   8.563  32.679  30.724 1479.7366 17:52:48.17M
2018-02-01T06:52:46.245Z|I-OCEAN7-304-0616641|  26.20   8.563  32.678  30.723 1479.7333 17:52:53.23M
2018-02-01T06:52:51.312Z|I-OCEAN7-304-0616641|  26.20   8.562  32.697  30.743 1479.7560 17:52:58.30M
2018-02-01T06:52:56.376Z|I-OCEAN7-304-0616641|  26.14   8.562  32.657  30.702 1479.7046 17:53:03.36M