2018-02-01T06:50:04.165Z|I-OCEAN7-304-0616641|  26.25   8.570  32.669  30.708 1479.7439 17:50:11.15M
2018-02-01T06:50:09.230Z|I-OCEAN7-304-0616641|  26.25   8.571  32.668  30.706 1479.7434 17:50:16.21M
2018-02-01T06:50:14.296Z|I-OCEAN7-304-0616641|  26.24   8.571  32.666  30.704 1479.7419 17:50:21.28M
2018-02-01T06:50:19.360Z|I-OCEAN7-304-0616641|  26.21   8.571  32.682  30.720 1479.7610 17:50:26.34M
2018-02-01T06:50:24.474Z|I-OCEAN7-304-0616641|  26.21   8.571  32.681  30.719 1479.7611 17:50:31.40M
2018-02-01T06:50:29.493Z|I-OCEAN7-304-0616641|  26.21   8.571  32.653  30.690 1479.7245 17:50:36.52M
2018-02-01T06:50:34.557Z|I-OCEAN7-304-0616641|  26.29   8.571  32.653  30.690 1479.7260 17:50:41.53M
2018-02-01T06:50:39.621Z|I-OCEAN7-304-0616641|  26.22   8.571  32.613  30.649 1479.6719 17:50:46.60M
2018-02-01T06:50:44.686Z|I-OCEAN7-304-0616641|  26.23   8.570  32.659  30.697 1479.7305 17:50:51.66M
2018-02-01T06:50:49.751Z|I-OCEAN7-304-0616641|  26.23   8.570  32.637  30.674 1479.7018 17:50:56.72M
2018-02-01T06:50:54.813Z|I-OCEAN7-304-0616641|  26.22   8.570  32.637  30.675 1479.7006 17:51:01.79M
2018-02-01T06:50:59.880Z|I-OCEAN7-304-0616641|  26.22   8.569  32.729  30.771 1479.8164 17:51:06.85M