2018-02-01T06:29:04.294Z|I-OCEAN7-304-0616641|  26.50   8.569  32.543  30.577 1479.5822 17:29:11.21M
2018-02-01T06:29:09.360Z|I-OCEAN7-304-0616641|  26.49   8.569  32.625  30.662 1479.6869 17:29:16.27M
2018-02-01T06:29:14.424Z|I-OCEAN7-304-0616641|  26.57   8.569  32.525  30.559 1479.5613 17:29:21.34M
2018-02-01T06:29:19.490Z|I-OCEAN7-304-0616641|  26.47   8.569  32.569  30.604 1479.6158 17:29:26.40M
2018-02-01T06:29:24.553Z|I-OCEAN7-304-0616641|  26.53   8.570  32.595  30.631 1479.6511 17:29:31.46M
2018-02-01T06:29:29.618Z|I-OCEAN7-304-0616641|  26.51   8.570  32.677  30.716 1479.7557 17:29:36.53M
2018-02-01T06:29:34.684Z|I-OCEAN7-304-0616641|  26.51   8.570  32.687  30.726 1479.7686 17:29:41.59M
2018-02-01T06:29:39.745Z|I-OCEAN7-304-0616641|  26.52   8.570  32.657  30.696 1479.7312 17:29:46.65M
2018-02-01T06:29:44.812Z|I-OCEAN7-304-0616641|  26.52   8.570  32.658  30.696 1479.7317 17:29:51.71M
2018-02-01T06:29:49.877Z|I-OCEAN7-304-0616641|  26.52   8.569  32.620  30.657 1479.6824 17:29:56.78M
2018-02-01T06:29:54.945Z|I-OCEAN7-304-0616641|  26.52   8.569  32.642  30.680 1479.7094 17:30:01.84M