2018-02-01T06:26:01.956Z|I-OCEAN7-304-0616641|  26.51   8.571  32.661  30.698 1479.7402 17:26:08.85M
2018-02-01T06:26:07.021Z|I-OCEAN7-304-0616641|  26.64   8.571  32.632  30.668 1479.7048 17:26:13.91M
2018-02-01T06:26:12.087Z|I-OCEAN7-304-0616641|  26.58   8.571  32.586  30.620 1479.6451 17:26:18.97M
2018-02-01T06:26:17.147Z|I-OCEAN7-304-0616641|  26.49   8.572  32.629  30.665 1479.7000 17:26:24.06M
2018-02-01T06:26:22.215Z|I-OCEAN7-304-0616641|  26.62   8.572  32.629  30.664 1479.7024 17:26:29.12M
2018-02-01T06:26:27.279Z|I-OCEAN7-304-0616641|  26.54   8.572  32.567  30.600 1479.6233 17:26:34.18M
2018-02-01T06:26:32.344Z|I-OCEAN7-304-0616641|  26.54   8.572  32.604  30.638 1479.6702 17:26:39.25M
2018-02-01T06:26:37.409Z|I-OCEAN7-304-0616641|  26.56   8.572  32.596  30.630 1479.6600 17:26:44.31M
2018-02-01T06:26:42.474Z|I-OCEAN7-304-0616641|  26.56   8.572  32.612  30.646 1479.6794 17:26:49.38M
2018-02-01T06:26:47.539Z|I-OCEAN7-304-0616641|  26.60   8.572  32.611  30.646 1479.6798 17:26:54.44M
2018-02-01T06:26:52.602Z|I-OCEAN7-304-0616641|  26.56   8.572  32.611  30.646 1479.6780 17:26:59.50M
2018-02-01T06:26:57.671Z|I-OCEAN7-304-0616641|  26.55   8.572  32.666  30.702 1479.7477 17:27:04.56M