2018-02-01T06:24:00.656Z|I-OCEAN7-304-0616641|  26.63   8.573  32.605  30.638 1479.6748 17:24:07.54M
2018-02-01T06:24:05.721Z|I-OCEAN7-304-0616641|  26.64   8.574  32.606  30.639 1479.6775 17:24:12.61M
2018-02-01T06:24:10.785Z|I-OCEAN7-304-0616641|  26.57   8.574  32.638  30.672 1479.7180 17:24:17.67M
2018-02-01T06:24:15.850Z|I-OCEAN7-304-0616641|  26.57   8.574  32.613  30.646 1479.6866 17:24:22.74M
2018-02-01T06:24:20.915Z|I-OCEAN7-304-0616641|  26.57   8.574  32.603  30.635 1479.6730 17:24:27.80M
2018-02-01T06:24:25.979Z|I-OCEAN7-304-0616641|  26.59   8.574  32.558  30.588 1479.6156 17:24:32.86M
2018-02-01T06:24:31.047Z|I-OCEAN7-304-0616641|  26.59   8.574  32.558  30.588 1479.6155 17:24:37.93M
2018-02-01T06:24:36.109Z|I-OCEAN7-304-0616641|  26.61   8.574  32.618  30.651 1479.6931 17:24:43.01M
2018-02-01T06:24:41.177Z|I-OCEAN7-304-0616641|  26.61   8.574  32.647  30.681 1479.7301 17:24:48.08M
2018-02-01T06:24:45.980Z|I-OCEAN7-304-0616641|  26.55   8.573  32.611  30.644 1479.6818 17:24:53.14M
2018-02-01T06:24:51.046Z|I-OCEAN7-304-0616641|  26.55   8.573  32.588  30.621 1479.6522 17:24:57.93M
2018-02-01T06:24:56.110Z|I-OCEAN7-304-0616641|  26.64   8.573  32.583  30.615 1479.6466 17:25:03.01M