2018-02-01T06:07:00.663Z|I-OCEAN7-304-0616641|  26.83   8.576  32.647  30.680 1479.7397 17:07:07.49M
2018-02-01T06:07:05.727Z|I-OCEAN7-304-0616641|  26.68   8.576  32.690  30.724 1479.7932 17:07:12.56M
2018-02-01T06:07:10.792Z|I-OCEAN7-304-0616641|  26.83   8.576  32.639  30.670 1479.7302 17:07:17.62M
2018-02-01T06:07:15.596Z|I-OCEAN7-304-0616641|  26.79   8.576  32.677  30.710 1479.7787 17:07:22.69M
2018-02-01T06:07:20.661Z|I-OCEAN7-304-0616641|  26.75   8.576  32.683  30.717 1479.7852 17:07:27.49M
2018-02-01T06:07:25.726Z|I-OCEAN7-304-0616641|  26.84   8.575  32.684  30.718 1479.7853 17:07:32.56M
2018-02-01T06:07:30.791Z|I-OCEAN7-304-0616641|  26.77   8.574  32.683  30.718 1479.7799 17:07:37.62M
2018-02-01T06:07:35.856Z|I-OCEAN7-304-0616641|  26.77   8.572  32.620  30.655 1479.6920 17:07:42.69M
2018-02-01T06:07:40.920Z|I-OCEAN7-304-0616641|  26.77   8.571  32.588  30.622 1479.6510 17:07:47.75M
2018-02-01T06:07:45.986Z|I-OCEAN7-304-0616641|  26.77   8.571  32.582  30.616 1479.6428 17:07:52.81M
2018-02-01T06:07:51.047Z|I-OCEAN7-304-0616641|  26.77   8.571  32.648  30.685 1479.7267 17:07:57.88M
2018-02-01T06:07:56.116Z|I-OCEAN7-304-0616641|  26.77   8.571  32.648  30.684 1479.7269 17:08:02.94M