2018-02-01T05:54:01.696Z|I-OCEAN7-304-0616641|  26.94   8.576  32.653  30.686 1479.7479 16:54:08.49M
2018-02-01T05:54:06.761Z|I-OCEAN7-304-0616641|  26.94   8.575  32.637  30.669 1479.7274 16:54:13.55M
2018-02-01T05:54:11.826Z|I-OCEAN7-304-0616641|  26.95   8.576  32.636  30.668 1479.7262 16:54:18.61M
2018-02-01T05:54:16.893Z|I-OCEAN7-304-0616641|  26.95   8.576  32.637  30.669 1479.7283 16:54:23.68M
2018-02-01T05:54:21.956Z|I-OCEAN7-304-0616641|  26.90   8.576  32.678  30.711 1479.7793 16:54:28.74M
2018-02-01T05:54:27.021Z|I-OCEAN7-304-0616641|  26.96   8.577  32.678  30.710 1479.7844 16:54:33.81M
2018-02-01T05:54:32.088Z|I-OCEAN7-304-0616641|  26.96   8.577  32.669  30.701 1479.7742 16:54:38.87M
2018-02-01T05:54:37.154Z|I-OCEAN7-304-0616641|  26.88   8.577  32.606  30.636 1479.6923 16:54:43.94M
2018-02-01T05:54:42.219Z|I-OCEAN7-304-0616641|  26.95   8.577  32.629  30.659 1479.7230 16:54:49.02M
2018-02-01T05:54:47.278Z|I-OCEAN7-304-0616641|  26.89   8.578  32.682  30.714 1479.7904 16:54:54.09M
2018-02-01T05:54:52.346Z|I-OCEAN7-304-0616641|  26.89   8.578  32.682  30.714 1479.7893 16:54:59.14M
2018-02-01T05:54:57.413Z|I-OCEAN7-304-0616641|  26.89   8.577  32.671  30.703 1479.7753 16:55:04.21M