2018-02-01T05:52:00.137Z|I-OCEAN7-304-0616641|  26.95   8.574  32.563  30.593 1479.6296 16:52:06.91M
2018-02-01T05:52:05.203Z|I-OCEAN7-304-0616641|  26.95   8.575  32.570  30.600 1479.6401 16:52:12.00M
2018-02-01T05:52:10.267Z|I-OCEAN7-304-0616641|  26.90   8.575  32.571  30.601 1479.6418 16:52:17.06M
2018-02-01T05:52:15.334Z|I-OCEAN7-304-0616641|  27.04   8.575  32.537  30.566 1479.6003 16:52:22.13M
2018-02-01T05:52:20.397Z|I-OCEAN7-304-0616641|  26.95   8.575  32.638  30.671 1479.7274 16:52:27.19M
2018-02-01T05:52:25.463Z|I-OCEAN7-304-0616641|  26.96   8.574  32.693  30.728 1479.7960 16:52:32.25M
2018-02-01T05:52:30.525Z|I-OCEAN7-304-0616641|  26.91   8.574  32.692  30.727 1479.7938 16:52:37.32M
2018-02-01T05:52:35.593Z|I-OCEAN7-304-0616641|  26.91   8.574  32.645  30.679 1479.7340 16:52:42.38M
2018-02-01T05:52:40.657Z|I-OCEAN7-304-0616641|  26.92   8.574  32.848  30.890 1479.9935 16:52:47.45M
2018-02-01T05:52:45.722Z|I-OCEAN7-304-0616641|  26.93   8.574  32.908  30.953 1480.0696 16:52:52.51M
2018-02-01T05:52:50.789Z|I-OCEAN7-304-0616641|  26.96   8.574  32.884  30.928 1480.0396 16:52:57.57M
2018-02-01T05:52:55.852Z|I-OCEAN7-304-0616641|  26.93   8.574  32.906  30.951 1480.0673 16:53:02.64M