2018-02-01T05:36:00.655Z|I-OCEAN7-304-0616641|  27.02   8.559  32.818  30.871 1479.9163 16:36:07.39M
2018-02-01T05:36:05.721Z|I-OCEAN7-304-0616641|  27.03   8.559  32.789  30.841 1479.8794 16:36:12.46M
2018-02-01T05:36:10.788Z|I-OCEAN7-304-0616641|  27.02   8.559  32.881  30.937 1479.9966 16:36:17.52M
2018-02-01T05:36:15.850Z|I-OCEAN7-304-0616641|  27.08   8.559  32.906  30.964 1480.0294 16:36:22.59M
2018-02-01T05:36:20.917Z|I-OCEAN7-304-0616641|  27.08   8.558  32.853  30.909 1479.9596 16:36:27.65M
2018-02-01T05:36:25.980Z|I-OCEAN7-304-0616641|  27.02   8.558  32.912  30.971 1480.0331 16:36:32.71M
2018-02-01T05:36:31.045Z|I-OCEAN7-304-0616641|  27.02   8.557  32.880  30.938 1479.9911 16:36:37.78M
2018-02-01T05:36:36.111Z|I-OCEAN7-304-0616641|  27.02   8.558  32.872  30.930 1479.9819 16:36:42.84M
2018-02-01T05:36:41.176Z|I-OCEAN7-304-0616641|  27.00   8.558  32.828  30.883 1479.9252 16:36:47.90M
2018-02-01T05:36:46.238Z|I-OCEAN7-304-0616641|  27.00   8.558  32.771  30.824 1479.8531 16:36:52.97M
2018-02-01T05:36:51.304Z|I-OCEAN7-304-0616641|  27.00   8.558  32.771  30.824 1479.8544 16:36:58.05M
2018-02-01T05:36:56.371Z|I-OCEAN7-304-0616641|  27.00   8.559  32.767  30.819 1479.8495 16:37:03.12M