2018-02-01T05:17:04.162Z|I-OCEAN7-304-0616641|  27.08   8.555  32.530  30.575 1479.5381 16:17:10.83M
2018-02-01T05:17:09.227Z|I-OCEAN7-304-0616641|  26.97   8.555  32.536  30.581 1479.5438 16:17:15.89M
2018-02-01T05:17:14.291Z|I-OCEAN7-304-0616641|  26.92   8.555  32.537  30.583 1479.5446 16:17:20.96M
2018-02-01T05:17:19.095Z|I-OCEAN7-304-0616641|  26.97   8.556  32.538  30.584 1479.5479 16:17:26.04M
2018-02-01T05:17:24.162Z|I-OCEAN7-304-0616641|  26.97   8.556  32.540  30.586 1479.5497 16:17:30.83M
2018-02-01T05:17:29.226Z|I-OCEAN7-304-0616641|  27.06   8.555  32.596  30.643 1479.6218 16:17:35.90M
2018-02-01T05:17:34.293Z|I-OCEAN7-304-0616641|  26.93   8.555  32.545  30.591 1479.5541 16:17:40.96M
2018-02-01T05:17:39.353Z|I-OCEAN7-304-0616641|  27.02   8.555  32.575  30.623 1479.5938 16:17:46.04M
2018-02-01T05:17:44.422Z|I-OCEAN7-304-0616641|  27.02   8.554  32.574  30.622 1479.5918 16:17:51.10M
2018-02-01T05:17:49.486Z|I-OCEAN7-304-0616641|  26.99   8.554  32.520  30.566 1479.5219 16:17:56.17M
2018-02-01T05:17:54.550Z|I-OCEAN7-304-0616641|  27.01   8.554  32.560  30.607 1479.5718 16:18:01.23M
2018-02-01T05:17:59.615Z|I-OCEAN7-304-0616641|  26.97   8.554  32.559  30.607 1479.5698 16:18:06.30M