2018-02-01T05:10:04.551Z|I-OCEAN7-304-0616641|  27.04   8.555  32.483  30.527 1479.4745 16:10:11.21M
2018-02-01T05:10:09.356Z|I-OCEAN7-304-0616641|  27.01   8.554  32.487  30.532 1479.4794 16:10:16.27M
2018-02-01T05:10:14.419Z|I-OCEAN7-304-0616641|  26.99   8.554  32.428  30.470 1479.4023 16:10:21.08M
2018-02-01T05:10:19.485Z|I-OCEAN7-304-0616641|  26.99   8.554  32.497  30.541 1479.4910 16:10:26.15M
2018-02-01T05:10:24.552Z|I-OCEAN7-304-0616641|  27.00   8.554  32.580  30.629 1479.5978 16:10:31.21M
2018-02-01T05:10:29.614Z|I-OCEAN7-304-0616641|  26.95   8.554  32.558  30.606 1479.5690 16:10:36.28M
2018-02-01T05:10:34.680Z|I-OCEAN7-304-0616641|  26.97   8.554  32.558  30.606 1479.5698 16:10:41.34M
2018-02-01T05:10:39.746Z|I-OCEAN7-304-0616641|  27.04   8.554  32.587  30.636 1479.6077 16:10:46.40M
2018-02-01T05:10:44.551Z|I-OCEAN7-304-0616641|  26.96   8.554  32.587  30.636 1479.6069 16:10:51.47M
2018-02-01T05:10:49.353Z|I-OCEAN7-304-0616641|  27.05   8.554  32.578  30.626 1479.5961 16:10:56.28M
2018-02-01T05:10:54.417Z|I-OCEAN7-304-0616641|  27.03   8.554  32.576  30.624 1479.5940 16:11:01.08M
2018-02-01T05:10:59.483Z|I-OCEAN7-304-0616641|  27.03   8.554  32.575  30.623 1479.5922 16:11:06.15M