2018-02-01T05:04:00.656Z|I-OCEAN7-304-0616641|  26.97   8.552  32.514  30.562 1479.5070 16:04:07.29M
2018-02-01T05:04:05.718Z|I-OCEAN7-304-0616641|  26.96   8.552  32.563  30.612 1479.5688 16:04:12.36M
2018-02-01T05:04:10.781Z|I-OCEAN7-304-0616641|  27.01   8.551  32.562  30.612 1479.5679 16:04:17.42M
2018-02-01T05:04:15.849Z|I-OCEAN7-304-0616641|  27.01   8.551  32.562  30.612 1479.5667 16:04:22.48M
2018-02-01T05:04:20.913Z|I-OCEAN7-304-0616641|  26.99   8.551  32.578  30.629 1479.5874 16:04:27.55M
2018-02-01T05:04:25.979Z|I-OCEAN7-304-0616641|  26.98   8.551  32.570  30.620 1479.5763 16:04:32.61M
2018-02-01T05:04:31.040Z|I-OCEAN7-304-0616641|  27.01   8.551  32.568  30.618 1479.5741 16:04:37.68M
2018-02-01T05:04:36.107Z|I-OCEAN7-304-0616641|  27.00   8.551  32.521  30.570 1479.5139 16:04:42.74M
2018-02-01T05:04:41.174Z|I-OCEAN7-304-0616641|  27.00   8.551  32.521  30.570 1479.5138 16:04:47.80M
2018-02-01T05:04:46.238Z|I-OCEAN7-304-0616641|  27.02   8.551  32.531  30.580 1479.5265 16:04:52.87M
2018-02-01T05:04:51.303Z|I-OCEAN7-304-0616641|  27.04   8.555  32.532  30.577 1479.5392 16:04:57.93M
2018-02-01T05:04:56.370Z|I-OCEAN7-304-0616641|  27.01   8.555  32.535  30.580 1479.5439 16:05:03.02M