2018-02-01T04:53:03.510Z|I-OCEAN7-304-0616641|  26.84   8.548  32.504  30.555 1479.4805 15:53:10.12M
2018-02-01T04:53:08.577Z|I-OCEAN7-304-0616641|  26.97   8.548  32.504  30.555 1479.4825 15:53:15.18M
2018-02-01T04:53:13.643Z|I-OCEAN7-304-0616641|  26.88   8.548  32.504  30.555 1479.4816 15:53:20.25M
2018-02-01T04:53:18.704Z|I-OCEAN7-304-0616641|  26.94   8.548  32.467  30.516 1479.4355 15:53:25.31M
2018-02-01T04:53:23.769Z|I-OCEAN7-304-0616641|  26.95   8.548  32.467  30.516 1479.4360 15:53:30.37M
2018-02-01T04:53:28.832Z|I-OCEAN7-304-0616641|  26.91   8.548  32.486  30.536 1479.4607 15:53:35.44M
2018-02-01T04:53:33.898Z|I-OCEAN7-304-0616641|  26.91   8.549  32.486  30.536 1479.4613 15:53:40.50M
2018-02-01T04:53:38.964Z|I-OCEAN7-304-0616641|  26.97   8.549  32.495  30.545 1479.4747 15:53:45.56M
2018-02-01T04:53:44.031Z|I-OCEAN7-304-0616641|  26.94   8.547  32.461  30.510 1479.4260 15:53:50.63M
2018-02-01T04:53:49.096Z|I-OCEAN7-304-0616641|  26.95   8.548  32.420  30.468 1479.3743 15:53:55.69M
2018-02-01T04:53:54.157Z|I-OCEAN7-304-0616641|  26.92   8.547  32.429  30.477 1479.3840 15:54:00.76M
2018-02-01T04:53:59.221Z|I-OCEAN7-304-0616641|  26.92   8.547  32.465  30.515 1479.4297 15:54:05.82M