2018-02-01T04:31:03.891Z|I-OCEAN7-304-0616641|  26.69   8.538  32.511  30.571 1479.4598 15:31:10.42M
2018-02-01T04:31:08.958Z|I-OCEAN7-304-0616641|  26.70   8.537  32.511  30.571 1479.4594 15:31:15.49M
2018-02-01T04:31:14.019Z|I-OCEAN7-304-0616641|  26.73   8.537  32.481  30.539 1479.4205 15:31:20.56M
2018-02-01T04:31:19.087Z|I-OCEAN7-304-0616641|  26.73   8.538  32.481  30.539 1479.4215 15:31:25.62M
2018-02-01T04:31:24.153Z|I-OCEAN7-304-0616641|  26.73   8.538  32.449  30.506 1479.3818 15:31:30.68M
2018-02-01T04:31:29.216Z|I-OCEAN7-304-0616641|  26.76   8.538  32.444  30.500 1479.3756 15:31:35.75M
2018-02-01T04:31:34.281Z|I-OCEAN7-304-0616641|  26.76   8.538  32.472  30.530 1479.4131 15:31:40.81M
2018-02-01T04:31:39.345Z|I-OCEAN7-304-0616641|  26.71   8.539  32.462  30.519 1479.3992 15:31:45.87M
2018-02-01T04:31:44.411Z|I-OCEAN7-304-0616641|  26.73   8.539  32.461  30.518 1479.3987 15:31:50.94M
2018-02-01T04:31:49.474Z|I-OCEAN7-304-0616641|  26.70   8.539  32.437  30.493 1479.3683 15:31:56.02M
2018-02-01T04:31:54.281Z|I-OCEAN7-304-0616641|  26.70   8.539  32.499  30.557 1479.4476 15:32:01.08M
2018-02-01T04:31:59.345Z|I-OCEAN7-304-0616641|  26.68   8.539  32.492  30.551 1479.4392 15:32:05.88M