2018-02-01T04:20:01.420Z|I-OCEAN7-304-0616641|  26.59   8.538  32.438  30.495 1479.3644 15:20:07.91M
2018-02-01T04:20:06.485Z|I-OCEAN7-304-0616641|  26.56   8.538  32.392  30.447 1479.3051 15:20:13.00M
2018-02-01T04:20:11.551Z|I-OCEAN7-304-0616641|  26.59   8.538  32.402  30.457 1479.3195 15:20:18.06M
2018-02-01T04:20:16.616Z|I-OCEAN7-304-0616641|  26.53   8.539  32.450  30.507 1479.3813 15:20:23.13M
2018-02-01T04:20:21.683Z|I-OCEAN7-304-0616641|  26.57   8.539  32.483  30.541 1479.4248 15:20:28.19M
2018-02-01T04:20:26.746Z|I-OCEAN7-304-0616641|  26.51   8.540  32.437  30.492 1479.3700 15:20:33.25M
2018-02-01T04:20:31.811Z|I-OCEAN7-304-0616641|  26.67   8.540  32.444  30.499 1479.3807 15:20:38.32M
2018-02-01T04:20:36.876Z|I-OCEAN7-304-0616641|  26.56   8.540  32.475  30.531 1479.4186 15:20:43.38M
2018-02-01T04:20:41.681Z|I-OCEAN7-304-0616641|  26.62   8.540  32.508  30.565 1479.4614 15:20:48.44M
2018-02-01T04:20:46.743Z|I-OCEAN7-304-0616641|  26.54   8.540  32.442  30.497 1479.3762 15:20:53.25M
2018-02-01T04:20:51.811Z|I-OCEAN7-304-0616641|  26.53   8.540  32.449  30.504 1479.3835 15:20:58.32M
2018-02-01T04:20:56.875Z|I-OCEAN7-304-0616641|  26.58   8.540  32.518  30.576 1479.4724 15:21:03.38M