2018-02-01T03:54:05.049Z|I-OCEAN7-304-0616641|  26.16   8.530  32.404  30.466 1479.2926 14:54:11.47M
2018-02-01T03:54:10.117Z|I-OCEAN7-304-0616641|  26.16   8.530  32.342  30.401 1479.2131 14:54:16.53M
2018-02-01T03:54:15.182Z|I-OCEAN7-304-0616641|  26.19   8.530  32.378  30.440 1479.2595 14:54:21.60M
2018-02-01T03:54:20.249Z|I-OCEAN7-304-0616641|  26.19   8.529  32.475  30.541 1479.3831 14:54:26.67M
2018-02-01T03:54:25.314Z|I-OCEAN7-304-0616641|  26.16   8.529  32.507  30.574 1479.4222 14:54:31.73M
2018-02-01T03:54:30.376Z|I-OCEAN7-304-0616641|  26.21   8.530  32.550  30.618 1479.4808 14:54:36.80M
2018-02-01T03:54:35.441Z|I-OCEAN7-304-0616641|  26.21   8.530  32.539  30.607 1479.4672 14:54:41.86M
2018-02-01T03:54:40.507Z|I-OCEAN7-304-0616641|  26.16   8.530  32.538  30.606 1479.4648 14:54:46.92M
2018-02-01T03:54:45.312Z|I-OCEAN7-304-0616641|  26.21   8.529  32.538  30.606 1479.4640 14:54:52.01M
2018-02-01T03:54:50.377Z|I-OCEAN7-304-0616641|  26.19   8.529  32.473  30.539 1479.3810 14:54:56.79M
2018-02-01T03:54:55.441Z|I-OCEAN7-304-0616641|  26.17   8.529  32.441  30.506 1479.3397 14:55:01.86M