2018-02-01T03:50:01.934Z|I-OCEAN7-304-0616641|  26.17   8.527  32.516  30.586 1479.4288 14:50:08.35M
2018-02-01T03:50:06.997Z|I-OCEAN7-304-0616641|  26.11   8.527  32.539  30.610 1479.4584 14:50:13.41M
2018-02-01T03:50:12.063Z|I-OCEAN7-304-0616641|  26.12   8.527  32.539  30.609 1479.4589 14:50:18.47M
2018-02-01T03:50:17.129Z|I-OCEAN7-304-0616641|  26.12   8.527  32.513  30.582 1479.4255 14:50:23.54M
2018-02-01T03:50:22.194Z|I-OCEAN7-304-0616641|  26.05   8.528  32.483  30.551 1479.3868 14:50:28.60M
2018-02-01T03:50:27.259Z|I-OCEAN7-304-0616641|  26.18   8.528  32.476  30.543 1479.3805 14:50:33.66M
2018-02-01T03:50:32.323Z|I-OCEAN7-304-0616641|  26.08   8.528  32.498  30.566 1479.4078 14:50:38.73M
2018-02-01T03:50:37.386Z|I-OCEAN7-304-0616641|  26.10   8.528  32.577  30.648 1479.5088 14:50:43.79M
2018-02-01T03:50:42.452Z|I-OCEAN7-304-0616641|  26.12   8.528  32.510  30.578 1479.4227 14:50:48.85M
2018-02-01T03:50:47.517Z|I-OCEAN7-304-0616641|  26.15   8.528  32.509  30.578 1479.4222 14:50:53.92M
2018-02-01T03:50:52.581Z|I-OCEAN7-304-0616641|  26.15   8.528  32.513  30.581 1479.4276 14:50:59.00M
2018-02-01T03:50:57.648Z|I-OCEAN7-304-0616641|  26.15   8.528  32.511  30.579 1479.4254 14:51:04.07M