2018-02-01T03:46:03.878Z|I-OCEAN7-304-0616641|  26.00   8.521  32.482  30.555 1479.3679 14:46:10.28M
2018-02-01T03:46:08.944Z|I-OCEAN7-304-0616641|  26.10   8.522  32.479  30.551 1479.3657 14:46:15.34M
2018-02-01T03:46:14.009Z|I-OCEAN7-304-0616641|  26.04   8.522  32.478  30.550 1479.3645 14:46:20.41M
2018-02-01T03:46:19.074Z|I-OCEAN7-304-0616641|  26.10   8.522  32.477  30.549 1479.3658 14:46:25.47M
2018-02-01T03:46:24.140Z|I-OCEAN7-304-0616641|  26.16   8.523  32.477  30.548 1479.3676 14:46:30.54M
2018-02-01T03:46:29.202Z|I-OCEAN7-304-0616641|  26.09   8.523  32.470  30.541 1479.3591 14:46:35.60M
2018-02-01T03:46:34.272Z|I-OCEAN7-304-0616641|  26.07   8.523  32.470  30.541 1479.3578 14:46:40.66M
2018-02-01T03:46:39.333Z|I-OCEAN7-304-0616641|  26.11   8.523  32.530  30.603 1479.4355 14:46:45.73M
2018-02-01T03:46:44.400Z|I-OCEAN7-304-0616641|  26.11   8.523  32.523  30.596 1479.4266 14:46:50.79M
2018-02-01T03:46:49.464Z|I-OCEAN7-304-0616641|  26.10   8.523  32.458  30.529 1479.3436 14:46:55.86M
2018-02-01T03:46:54.530Z|I-OCEAN7-304-0616641|  26.13   8.523  32.459  30.529 1479.3448 14:47:00.92M
2018-02-01T03:46:59.594Z|I-OCEAN7-304-0616641|  26.04   8.523  32.459  30.530 1479.3446 14:47:06.00M