2018-02-01T03:39:04.009Z|I-OCEAN7-304-0616641|  26.00   8.519  32.446  30.520 1479.3140 14:39:10.38M
2018-02-01T03:39:09.075Z|I-OCEAN7-304-0616641|  25.98   8.519  32.460  30.535 1479.3324 14:39:15.45M
2018-02-01T03:39:14.139Z|I-OCEAN7-304-0616641|  25.90   8.519  32.439  30.513 1479.3042 14:39:20.51M
2018-02-01T03:39:19.205Z|I-OCEAN7-304-0616641|  25.99   8.519  32.448  30.522 1479.3170 14:39:25.58M
2018-02-01T03:39:24.270Z|I-OCEAN7-304-0616641|  25.90   8.519  32.450  30.524 1479.3179 14:39:30.64M
2018-02-01T03:39:29.335Z|I-OCEAN7-304-0616641|  25.90   8.522  32.418  30.488 1479.2854 14:39:35.71M
2018-02-01T03:39:34.400Z|I-OCEAN7-304-0616641|  25.96   8.522  32.428  30.499 1479.2987 14:39:40.77M
2018-02-01T03:39:39.465Z|I-OCEAN7-304-0616641|  25.87   8.522  32.550  30.626 1479.4534 14:39:45.83M
2018-02-01T03:39:44.526Z|I-OCEAN7-304-0616641|  25.95   8.521  32.524  30.599 1479.4211 14:39:50.90M
2018-02-01T03:39:49.595Z|I-OCEAN7-304-0616641|  25.95   8.521  32.525  30.599 1479.4216 14:39:55.96M
2018-02-01T03:39:54.659Z|I-OCEAN7-304-0616641|  25.92   8.522  32.488  30.561 1479.3760 14:40:01.04M
2018-02-01T03:39:59.724Z|I-OCEAN7-304-0616641|  25.95   8.522  32.520  30.594 1479.4186 14:40:06.11M