2018-02-01T03:22:01.930Z|I-OCEAN7-304-0616641|  25.60   8.508  32.394  30.475 1479.2129 14:22:08.25M
2018-02-01T03:22:06.997Z|I-OCEAN7-304-0616641|  25.68   8.509  32.387  30.467 1479.2058 14:22:13.32M
2018-02-01T03:22:11.800Z|I-OCEAN7-304-0616641|  25.58   8.509  32.402  30.483 1479.2251 14:22:18.38M
2018-02-01T03:22:16.864Z|I-OCEAN7-304-0616641|  25.59   8.509  32.413  30.494 1479.2394 14:22:23.19M
2018-02-01T03:22:21.930Z|I-OCEAN7-304-0616641|  25.60   8.509  32.460  30.543 1479.3013 14:22:28.25M
2018-02-01T03:22:26.993Z|I-OCEAN7-304-0616641|  25.63   8.510  32.434  30.515 1479.2681 14:22:33.32M
2018-02-01T03:22:32.059Z|I-OCEAN7-304-0616641|  25.63   8.510  32.443  30.525 1479.2803 14:22:38.38M
2018-02-01T03:22:37.123Z|I-OCEAN7-304-0616641|  25.63   8.509  32.489  30.573 1479.3381 14:22:43.44M
2018-02-01T03:22:42.188Z|I-OCEAN7-304-0616641|  25.63   8.509  32.433  30.515 1479.2660 14:22:48.51M
2018-02-01T03:22:47.253Z|I-OCEAN7-304-0616641|  25.62   8.509  32.433  30.514 1479.2656 14:22:53.57M
2018-02-01T03:22:52.320Z|I-OCEAN7-304-0616641|  25.62   8.509  32.472  30.555 1479.3159 14:22:58.63M
2018-02-01T03:22:57.382Z|I-OCEAN7-304-0616641|  25.70   8.509  32.392  30.472 1479.2145 14:23:03.70M