2018-02-01T03:20:00.632Z|I-OCEAN7-304-0616641|  25.61   8.509  32.522  30.608 1479.3790 14:20:06.93M
2018-02-01T03:20:05.696Z|I-OCEAN7-304-0616641|  25.60   8.509  32.480  30.564 1479.3240 14:20:12.02M
2018-02-01T03:20:10.762Z|I-OCEAN7-304-0616641|  25.53   8.509  32.429  30.511 1479.2577 14:20:17.08M
2018-02-01T03:20:15.828Z|I-OCEAN7-304-0616641|  25.67   8.509  32.402  30.483 1479.2252 14:20:22.14M
2018-02-01T03:20:20.890Z|I-OCEAN7-304-0616641|  25.59   8.508  32.441  30.523 1479.2732 14:20:27.21M
2018-02-01T03:20:25.956Z|I-OCEAN7-304-0616641|  25.61   8.510  32.440  30.522 1479.2765 14:20:32.27M
2018-02-01T03:20:31.023Z|I-OCEAN7-304-0616641|  25.64   8.510  32.401  30.481 1479.2264 14:20:37.34M
2018-02-01T03:20:36.085Z|I-OCEAN7-304-0616641|  25.56   8.510  32.451  30.533 1479.2886 14:20:42.40M
2018-02-01T03:20:41.151Z|I-OCEAN7-304-0616641|  25.62   8.510  32.458  30.540 1479.2990 14:20:47.46M
2018-02-01T03:20:46.217Z|I-OCEAN7-304-0616641|  25.62   8.510  32.417  30.497 1479.2469 14:20:52.53M
2018-02-01T03:20:51.281Z|I-OCEAN7-304-0616641|  25.57   8.510  32.477  30.560 1479.3248 14:20:57.59M
2018-02-01T03:20:56.349Z|I-OCEAN7-304-0616641|  25.71   8.511  32.470  30.552 1479.3190 14:21:02.66M