2018-02-01T03:15:02.059Z|I-OCEAN7-304-0616641|  25.48   8.505  32.422  30.507 1479.2373 14:15:08.36M
2018-02-01T03:15:07.125Z|I-OCEAN7-304-0616641|  25.53   8.505  32.422  30.507 1479.2390 14:15:13.42M
2018-02-01T03:15:12.191Z|I-OCEAN7-304-0616641|  25.54   8.505  32.432  30.518 1479.2528 14:15:18.48M
2018-02-01T03:15:17.257Z|I-OCEAN7-304-0616641|  25.50   8.505  32.450  30.536 1479.2751 14:15:23.55M
2018-02-01T03:15:22.321Z|I-OCEAN7-304-0616641|  25.57   8.506  32.437  30.523 1479.2606 14:15:28.61M
2018-02-01T03:15:27.385Z|I-OCEAN7-304-0616641|  25.49   8.506  32.483  30.570 1479.3182 14:15:33.67M
2018-02-01T03:15:32.449Z|I-OCEAN7-304-0616641|  25.49   8.505  32.430  30.515 1479.2500 14:15:38.74M
2018-02-01T03:15:37.515Z|I-OCEAN7-304-0616641|  25.50   8.505  32.431  30.516 1479.2499 14:15:43.80M
2018-02-01T03:15:42.577Z|I-OCEAN7-304-0616641|  25.50   8.504  32.430  30.516 1479.2474 14:15:48.87M
2018-02-01T03:15:47.643Z|I-OCEAN7-304-0616641|  25.50   8.504  32.524  30.614 1479.3674 14:15:53.93M
2018-02-01T03:15:52.450Z|I-OCEAN7-304-0616641|  25.51   8.505  32.524  30.614 1479.3689 14:15:59.01M
2018-02-01T03:15:57.514Z|I-OCEAN7-304-0616641|  25.52   8.504  32.561  30.652 1479.4147 14:16:03.80M