2018-02-01T03:02:03.100Z|I-OCEAN7-304-0616641|  25.26   8.486  32.324  30.422 1479.0585 14:02:09.35M
2018-02-01T03:02:08.166Z|I-OCEAN7-304-0616641|  25.26   8.486  32.325  30.422 1479.0585 14:02:14.41M
2018-02-01T03:02:13.279Z|I-OCEAN7-304-0616641|  25.27   8.486  32.272  30.367 1478.9894 14:02:19.48M
2018-02-01T03:02:18.297Z|I-OCEAN7-304-0616641|  25.33   8.485  32.230  30.324 1478.9368 14:02:24.59M
2018-02-01T03:02:23.360Z|I-OCEAN7-304-0616641|  25.21   8.485  32.221  30.314 1478.9226 14:02:29.61M
2018-02-01T03:02:28.426Z|I-OCEAN7-304-0616641|  25.38   8.486  32.305  30.402 1479.0344 14:02:34.67M
2018-02-01T03:02:33.491Z|I-OCEAN7-304-0616641|  25.36   8.486  32.340  30.438 1479.0785 14:02:39.73M
2018-02-01T03:02:38.557Z|I-OCEAN7-304-0616641|  25.28   8.486  32.347  30.445 1479.0874 14:02:44.80M
2018-02-01T03:02:43.622Z|I-OCEAN7-304-0616641|  25.33   8.487  32.345  30.443 1479.0872 14:02:49.86M
2018-02-01T03:02:48.686Z|I-OCEAN7-304-0616641|  25.20   8.487  32.332  30.429 1479.0701 14:02:54.93M
2018-02-01T03:02:53.750Z|I-OCEAN7-304-0616641|  25.28   8.487  32.331  30.428 1479.0692 14:03:00.01M
2018-02-01T03:02:58.818Z|I-OCEAN7-304-0616641|  25.26   8.487  32.291  30.386 1479.0177 14:03:05.07M