2018-02-01T02:34:04.381Z|I-OCEAN7-304-0616641|  24.71   8.518  32.445  30.520 1479.2917 13:34:10.55M
2018-02-01T02:34:09.443Z|I-OCEAN7-304-0616641|  24.72   8.518  32.423  30.496 1479.2632 13:34:15.62M
2018-02-01T02:34:14.511Z|I-OCEAN7-304-0616641|  24.86   8.519  32.433  30.507 1479.2795 13:34:20.68M
2018-02-01T02:34:19.571Z|I-OCEAN7-304-0616641|  24.67   8.517  32.350  30.422 1479.1659 13:34:25.75M
2018-02-01T02:34:24.639Z|I-OCEAN7-304-0616641|  24.85   8.517  32.350  30.422 1479.1694 13:34:30.80M
2018-02-01T02:34:29.704Z|I-OCEAN7-304-0616641|  24.84   8.517  32.299  30.368 1479.1034 13:34:35.87M
2018-02-01T02:34:34.770Z|I-OCEAN7-304-0616641|  24.71   8.518  32.298  30.368 1479.1013 13:34:40.94M
2018-02-01T02:34:39.573Z|I-OCEAN7-304-0616641|  24.77   8.517  32.289  30.358 1479.0887 13:34:46.02M
2018-02-01T02:34:44.637Z|I-OCEAN7-304-0616641|  24.77   8.517  32.291  30.361 1479.0923 13:34:50.81M
2018-02-01T02:34:49.703Z|I-OCEAN7-304-0616641|  24.76   8.517  32.293  30.362 1479.0946 13:34:55.87M
2018-02-01T02:34:54.770Z|I-OCEAN7-304-0616641|  24.73   8.518  32.293  30.362 1479.0946 13:35:00.93M
2018-02-01T02:34:59.835Z|I-OCEAN7-304-0616641|  24.77   8.518  32.260  30.328 1479.0543 13:35:06.02M