2018-02-01T02:32:02.819Z|I-OCEAN7-304-0616641|  24.71   8.516  32.238  30.306 1479.0211 13:32:09.00M
2018-02-01T02:32:07.882Z|I-OCEAN7-304-0616641|  24.57   8.516  32.238  30.306 1479.0178 13:32:14.06M
2018-02-01T02:32:12.947Z|I-OCEAN7-304-0616641|  24.66   8.516  32.237  30.305 1479.0188 13:32:19.13M
2018-02-01T02:32:18.010Z|I-OCEAN7-304-0616641|  24.66   8.515  32.224  30.293 1478.9972 13:32:24.19M
2018-02-01T02:32:23.079Z|I-OCEAN7-304-0616641|  24.66   8.514  32.223  30.292 1478.9948 13:32:29.25M
2018-02-01T02:32:28.143Z|I-OCEAN7-304-0616641|  24.80   8.514  32.188  30.256 1478.9518 13:32:34.32M
2018-02-01T02:32:33.206Z|I-OCEAN7-304-0616641|  24.75   8.514  32.187  30.255 1478.9496 13:32:39.38M
2018-02-01T02:32:38.274Z|I-OCEAN7-304-0616641|  24.75   8.514  32.192  30.260 1478.9545 13:32:44.44M
2018-02-01T02:32:43.338Z|I-OCEAN7-304-0616641|  24.66   8.515  32.193  30.260 1478.9589 13:32:49.51M
2018-02-01T02:32:48.400Z|I-OCEAN7-304-0616641|  24.70   8.516  32.231  30.299 1479.0095 13:32:54.57M
2018-02-01T02:32:53.467Z|I-OCEAN7-304-0616641|  24.70   8.516  32.231  30.299 1479.0105 13:32:59.63M
2018-02-01T02:32:58.533Z|I-OCEAN7-304-0616641|  24.69   8.516  32.240  30.308 1479.0229 13:33:04.70M