2018-02-01T02:28:00.213Z|I-OCEAN7-304-0616641| 24.60 8.517 32.223 30.290 1479.0028 13:28:06.40M 2018-02-01T02:28:05.278Z|I-OCEAN7-304-0616641| 24.66 8.518 32.223 30.290 1479.0046 13:28:11.44M 2018-02-01T02:28:10.435Z|I-OCEAN7-304-0616641| 24.66 8.518 32.171 30.235 1478.9368 13:28:16.51M 2018-02-01T02:28:15.408Z|I-OCEAN7-304-0616641| 24.66 8.517 32.176 30.241 1478.9432 13:28:21.66M 2018-02-01T02:28:20.475Z|I-OCEAN7-304-0616641| 24.66 8.517 32.177 30.242 1478.9426 13:28:26.63M 2018-02-01T02:28:25.539Z|I-OCEAN7-304-0616641| 24.68 8.517 32.209 30.276 1478.9836 13:28:31.70M 2018-02-01T02:28:30.605Z|I-OCEAN7-304-0616641| 24.64 8.516 32.202 30.268 1478.9724 13:28:36.76M 2018-02-01T02:28:35.671Z|I-OCEAN7-304-0616641| 24.65 8.516 32.221 30.289 1478.9978 13:28:41.83M 2018-02-01T02:28:40.735Z|I-OCEAN7-304-0616641| 24.59 8.516 32.222 30.289 1478.9977 13:28:46.89M 2018-02-01T02:28:45.799Z|I-OCEAN7-304-0616641| 24.63 8.516 32.289 30.359 1479.0846 13:28:51.95M 2018-02-01T02:28:50.862Z|I-OCEAN7-304-0616641| 24.61 8.516 32.299 30.369 1479.0973 13:28:57.04M 2018-02-01T02:28:55.931Z|I-OCEAN7-304-0616641| 24.61 8.516 32.299 30.369 1479.0974 13:29:02.10M